STOCK#ASF#1015.49#-0.06#490
STOCK#ASF#1016.07#0.58#491
STOCK#YHOO#28.54#0.66#492
STOCK#GOOG#435.23#-0.20#493
STOCK#ASF#1015.40#-0.67#494
STOCK#ASF#1016.31#0.90#495
STOCK#GOOG#435.89#0.66#496
STOCK#GOOG#436.13#0.25#497
STOCK#ASF#1015.88#-0.43#498
STOCK#ASF#1016.81#0.94#499
STOCK#ASF#1017.14#0.33#500
STOCK#ASF#1017.48#0.33#501